Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:07:421267 800,001147 819,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:07:391267 800,001147 819,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:07:38797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:07:38797 710,00767 800,00647 900,00117 950,0018 000,008 025,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:05:271267 800,001147 815,00647 900,00117 950,0018 000,008 025,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:05:231267 800,001147 815,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:05:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:05:22797 710,00767 800,00647 900,00117 950,0018 000,008 027,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:04:401267 800,001147 817,00647 900,00117 950,0018 000,008 027,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:04:381267 800,001147 817,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:04:38797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:04:38797 710,00767 800,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:03:101267 800,001147 816,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:03:081267 800,001147 816,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:03:08797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:03:08797 710,00767 800,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:01:431267 800,001147 827,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:01:391267 800,001147 827,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:01:39797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:01:39797 710,00767 800,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:00:561267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:00:541267 800,001147 830,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:00:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:00:52797 710,00767 800,00647 900,00117 950,0018 000,008 034,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:57:101267 800,001147 824,00647 900,00117 950,0018 000,008 034,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:57:081267 800,001147 824,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:57:07797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:57:07797 710,00767 800,00647 900,00117 950,0018 000,008 032,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:56:261267 800,001147 822,00647 900,00117 950,0018 000,008 032,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:56:241267 800,001147 822,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:56:23797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:56:23797 710,00767 800,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:54:081267 800,001147 819,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:54:061267 800,001147 819,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:54:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:54:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:54:06797 710,00767 800,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:51:551267 800,001147 816,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:51:551267 800,001147 816,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:51:521267 800,001147 816,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:51:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:51:52797 710,00767 800,00647 900,00117 950,0018 000,008 031,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:48:101267 800,001147 821,00647 900,00117 950,0018 000,008 031,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:48:071267 800,001147 821,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:48:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:48:06797 710,00767 800,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:45:531267 800,001147 816,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:45:511267 800,001147 816,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:45:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:45:51797 710,00767 800,00647 900,00117 950,0018 000,008 023,00509 400,00519 941,00609 979,00689 980,0073